Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2023 CL$0.00101337 CL$0.00101337 CL$0.00101337 CL$0.00101337 - -
Nov-27 2023 CL$0.00101337 CL$0.00101337 CL$0.00101337 CL$0.00101337 - -
Nov-26 2023 CL$0.00101337 CL$0.00101337 CL$0.00101337 CL$0.00101337 - -
Nov-25 2023 CL$0.00101337 CL$0.00101337 CL$0.00101337 CL$0.00101337 - -
Nov-24 2023 CL$0.00101337 CL$0.00101337 CL$0.00101337 CL$0.00101337 - -
Nov-23 2023 CL$0.00101337 CL$0.00101337 CL$0.00101337 CL$0.00101337 - -
Nov-22 2023 CL$0.00101337 CL$0.00086817 CL$0.00101337 CL$0.00086817 - -
Nov-21 2023 CL$0.00087464 CL$0.00087464 CL$0.00101049 CL$0.00099391 CL$8,926 -
Nov-20 2023 CL$0.00099391 CL$0.00099391 CL$0.00099391 CL$0.00099391 - -
Nov-19 2023 CL$0.00099391 CL$0.00099391 CL$0.00099391 CL$0.00099391 - -
Nov-18 2023 CL$0.00099391 CL$0.000981 CL$0.0009959 CL$0.0009959 - -
Nov-17 2023 CL$0.00099784 CL$0.00095304 CL$0.00100111 CL$0.00099182 CL$171,737 -
Nov-16 2023 CL$0.0009845 CL$0.0009843 CL$0.00104751 CL$0.00104751 CL$32,689 -
Nov-15 2023 CL$0.00103993 CL$0.00101181 CL$0.00107977 CL$0.00107977 CL$26,344 -
Nov-14 2023 CL$0.00107977 CL$0.00107977 CL$0.00107977 CL$0.00107977 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.