Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-28 2023 Rp0.017166 Rp0.017166 Rp0.017166 Rp0.017166 - -
Nov-27 2023 Rp0.017166 Rp0.017166 Rp0.017166 Rp0.017166 - -
Nov-26 2023 Rp0.017166 Rp0.017166 Rp0.017166 Rp0.017166 - -
Nov-25 2023 Rp0.017166 Rp0.017166 Rp0.017166 Rp0.017166 - -
Nov-24 2023 Rp0.017166 Rp0.017166 Rp0.017166 Rp0.017166 - -
Nov-23 2023 Rp0.017166 Rp0.017166 Rp0.017166 Rp0.017166 - -
Nov-22 2023 Rp0.017166 Rp0.014707 Rp0.017166 Rp0.014707 - -
Nov-21 2023 Rp0.014816 Rp0.014816 Rp0.017117 Rp0.016837 Rp151,214 -
Nov-20 2023 Rp0.016837 Rp0.016837 Rp0.016837 Rp0.016837 - -
Nov-19 2023 Rp0.016837 Rp0.016837 Rp0.016837 Rp0.016837 - -
Nov-18 2023 Rp0.016837 Rp0.016618 Rp0.01687 Rp0.01687 - -
Nov-17 2023 Rp0.016903 Rp0.016144 Rp0.016959 Rp0.016801 Rp2,909,253 -
Nov-16 2023 Rp0.016677 Rp0.016674 Rp0.017745 Rp0.017745 Rp553,752 -
Nov-15 2023 Rp0.017616 Rp0.01714 Rp0.018291 Rp0.018291 Rp446,266 -
Nov-14 2023 Rp0.018291 Rp0.018291 Rp0.018291 Rp0.018291 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.