Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2023 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 - -
Nov-27 2023 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 - -
Nov-26 2023 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 - -
Nov-25 2023 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 - -
Nov-24 2023 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 - -
Nov-23 2023 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 Bs.0.00003927 - -
Nov-22 2023 Bs.0.00003927 Bs.0.00003364 Bs.0.00003927 Bs.0.00003364 - -
Nov-21 2023 Bs.0.0000339 Bs.0.0000339 Bs.0.00003916 Bs.0.00003852 Bs.346 -
Nov-20 2023 Bs.0.00003852 Bs.0.00003852 Bs.0.00003852 Bs.0.00003852 - -
Nov-19 2023 Bs.0.00003852 Bs.0.00003852 Bs.0.00003852 Bs.0.00003852 - -
Nov-18 2023 Bs.0.00003852 Bs.0.00003802 Bs.0.0000386 Bs.0.0000386 - -
Nov-17 2023 Bs.0.00003867 Bs.0.00003693 Bs.0.0000388 Bs.0.00003844 Bs.6,656 -
Nov-16 2023 Bs.0.00003815 Bs.0.00003815 Bs.0.0000406 Bs.0.0000406 Bs.1,267 -
Nov-15 2023 Bs.0.0000403 Bs.0.00003921 Bs.0.00004185 Bs.0.00004185 Bs.1,021 -
Nov-14 2023 Bs.0.00004185 Bs.0.00004185 Bs.0.00004185 Bs.0.00004185 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.