Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2023 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 - -
Nov-27 2023 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 - -
Nov-26 2023 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 - -
Nov-25 2023 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 - -
Nov-24 2023 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 - -
Nov-23 2023 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 NZ$0.0000018035 - -
Nov-22 2023 NZ$0.0000018035 NZ$0.0000015451 NZ$0.0000018035 NZ$0.0000015451 - -
Nov-21 2023 NZ$0.0000015566 NZ$0.0000015566 NZ$0.0000017984 NZ$0.0000017689 NZ$16 -
Nov-20 2023 NZ$0.0000017689 NZ$0.0000017689 NZ$0.0000017689 NZ$0.0000017689 - -
Nov-19 2023 NZ$0.0000017689 NZ$0.0000017689 NZ$0.0000017689 NZ$0.0000017689 - -
Nov-18 2023 NZ$0.0000017689 NZ$0.0000017459 NZ$0.0000017724 NZ$0.0000017724 - -
Nov-17 2023 NZ$0.0000017759 NZ$0.0000016961 NZ$0.0000017817 NZ$0.0000017652 NZ$306 -
Nov-16 2023 NZ$0.0000017521 NZ$0.0000017518 NZ$0.0000018643 NZ$0.0000018643 NZ$58 -
Nov-15 2023 NZ$0.0000018508 NZ$0.0000018008 NZ$0.0000019217 NZ$0.0000019217 NZ$47 -
Nov-14 2023 NZ$0.0000019217 NZ$0.0000019217 NZ$0.0000019217 NZ$0.0000019217 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.