Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2023 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 - -
Nov-27 2023 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 - -
Nov-26 2023 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 - -
Nov-25 2023 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 - -
Nov-24 2023 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 - -
Nov-23 2023 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 CA$0.0000014692 - -
Nov-22 2023 CA$0.0000014692 CA$0.0000012587 CA$0.0000014692 CA$0.0000012587 - -
Nov-21 2023 CA$0.0000012681 CA$0.0000012681 CA$0.000001465 CA$0.000001441 CA$13 -
Nov-20 2023 CA$0.000001441 CA$0.000001441 CA$0.000001441 CA$0.000001441 - -
Nov-19 2023 CA$0.000001441 CA$0.000001441 CA$0.000001441 CA$0.000001441 - -
Nov-18 2023 CA$0.000001441 CA$0.0000014223 CA$0.0000014439 CA$0.0000014439 - -
Nov-17 2023 CA$0.0000014467 CA$0.0000013817 CA$0.0000014514 CA$0.000001438 CA$249 -
Nov-16 2023 CA$0.0000014273 CA$0.0000014271 CA$0.0000015187 CA$0.0000015187 CA$47 -
Nov-15 2023 CA$0.0000015077 CA$0.0000014669 CA$0.0000015655 CA$0.0000015655 CA$38 -
Nov-14 2023 CA$0.0000015655 CA$0.0000015655 CA$0.0000015655 CA$0.0000015655 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.