Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 25 Seconds ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2023 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 - -
Nov-27 2023 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 - -
Nov-26 2023 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 - -
Nov-25 2023 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 - -
Nov-24 2023 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 - -
Nov-23 2023 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 CHF0.0000009785 - -
Nov-22 2023 CHF0.0000009785 CHF0.0000008383 CHF0.0000009785 CHF0.0000008383 - -
Nov-21 2023 CHF0.0000008445 CHF0.0000008445 CHF0.0000009757 CHF0.0000009597 CHF9 -
Nov-20 2023 CHF0.0000009597 CHF0.0000009597 CHF0.0000009597 CHF0.0000009597 - -
Nov-19 2023 CHF0.0000009597 CHF0.0000009597 CHF0.0000009597 CHF0.0000009597 - -
Nov-18 2023 CHF0.0000009597 CHF0.0000009472 CHF0.0000009616 CHF0.0000009616 - -
Nov-17 2023 CHF0.0000009635 CHF0.0000009202 CHF0.0000009667 CHF0.0000009577 CHF166 -
Nov-16 2023 CHF0.0000009506 CHF0.0000009504 CHF0.0000010115 CHF0.0000010115 CHF32 -
Nov-15 2023 CHF0.0000010041 CHF0.000000977 CHF0.0000010426 CHF0.0000010426 CHF25 -
Nov-14 2023 CHF0.0000010426 CHF0.0000010426 CHF0.0000010426 CHF0.0000010426 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.