Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2023 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 - -
Nov-27 2023 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 - -
Nov-26 2023 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 - -
Nov-25 2023 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 - -
Nov-24 2023 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 - -
Nov-23 2023 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 AU$0.0000016386 - -
Nov-22 2023 AU$0.0000016386 AU$0.0000014038 AU$0.0000016386 AU$0.0000014038 - -
Nov-21 2023 AU$0.0000014143 AU$0.0000014143 AU$0.0000016339 AU$0.0000016071 AU$14 -
Nov-20 2023 AU$0.0000016071 AU$0.0000016071 AU$0.0000016071 AU$0.0000016071 - -
Nov-19 2023 AU$0.0000016071 AU$0.0000016071 AU$0.0000016071 AU$0.0000016071 - -
Nov-18 2023 AU$0.0000016071 AU$0.0000015862 AU$0.0000016103 AU$0.0000016103 - -
Nov-17 2023 AU$0.0000016135 AU$0.000001541 AU$0.0000016188 AU$0.0000016037 AU$278 -
Nov-16 2023 AU$0.0000015919 AU$0.0000015916 AU$0.0000016938 AU$0.0000016938 AU$53 -
Nov-15 2023 AU$0.0000016815 AU$0.0000016361 AU$0.0000017459 AU$0.0000017459 AU$43 -
Nov-14 2023 AU$0.0000017459 AU$0.0000017459 AU$0.0000017459 AU$0.0000017459 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.