Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2023 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 - -
Nov-27 2023 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 - -
Nov-26 2023 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 - -
Nov-25 2023 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 - -
Nov-24 2023 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 - -
Nov-23 2023 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 HK$0.0000084189 - -
Nov-22 2023 HK$0.0000084189 HK$0.0000072126 HK$0.0000084189 HK$0.0000072126 - -
Nov-21 2023 HK$0.0000072664 HK$0.0000072664 HK$0.000008395 HK$0.0000082573 HK$74 -
Nov-20 2023 HK$0.0000082573 HK$0.0000082573 HK$0.0000082573 HK$0.0000082573 - -
Nov-19 2023 HK$0.0000082573 HK$0.0000082573 HK$0.0000082573 HK$0.0000082573 - -
Nov-18 2023 HK$0.0000082573 HK$0.00000815 HK$0.0000082738 HK$0.0000082738 - -
Nov-17 2023 HK$0.0000082899 HK$0.0000079177 HK$0.0000083171 HK$0.0000082399 HK$1,427 -
Nov-16 2023 HK$0.0000081791 HK$0.0000081774 HK$0.0000087025 HK$0.0000087025 HK$272 -
Nov-15 2023 HK$0.0000086396 HK$0.000008406 HK$0.0000089706 HK$0.0000089706 HK$219 -
Nov-14 2023 HK$0.0000089706 HK$0.0000089706 HK$0.0000089706 HK$0.0000089706 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.