Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2023 RM0.0000051034 RM0.0000051034 RM0.0000051034 RM0.0000051034 - -
Nov-27 2023 RM0.0000051034 RM0.0000051034 RM0.0000051034 RM0.0000051034 - -
Nov-26 2023 RM0.0000051034 RM0.0000051034 RM0.0000051034 RM0.0000051034 - -
Nov-25 2023 RM0.0000051034 RM0.0000051034 RM0.0000051034 RM0.0000051034 - -
Nov-24 2023 RM0.0000051034 RM0.0000051034 RM0.0000051034 RM0.0000051034 - -
Nov-23 2023 RM0.0000051034 RM0.0000051034 RM0.0000051034 RM0.0000051034 - -
Nov-22 2023 RM0.0000051034 RM0.0000043722 RM0.0000051034 RM0.0000043722 - -
Nov-21 2023 RM0.0000044048 RM0.0000044048 RM0.0000050889 RM0.0000050055 RM45 -
Nov-20 2023 RM0.0000050055 RM0.0000050055 RM0.0000050055 RM0.0000050055 - -
Nov-19 2023 RM0.0000050055 RM0.0000050055 RM0.0000050055 RM0.0000050055 - -
Nov-18 2023 RM0.0000050055 RM0.0000049404 RM0.0000050155 RM0.0000050155 - -
Nov-17 2023 RM0.0000050252 RM0.0000047996 RM0.0000050417 RM0.0000049949 RM865 -
Nov-16 2023 RM0.000004958 RM0.000004957 RM0.0000052754 RM0.0000052754 RM165 -
Nov-15 2023 RM0.0000052372 RM0.0000050956 RM0.0000054379 RM0.0000054379 RM133 -
Nov-14 2023 RM0.0000054379 RM0.0000054379 RM0.0000054379 RM0.0000054379 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.