Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2023 MX$0.00001828 MX$0.00001828 MX$0.00001828 MX$0.00001828 - -
Nov-27 2023 MX$0.00001828 MX$0.00001828 MX$0.00001828 MX$0.00001828 - -
Nov-26 2023 MX$0.00001828 MX$0.00001828 MX$0.00001828 MX$0.00001828 - -
Nov-25 2023 MX$0.00001828 MX$0.00001828 MX$0.00001828 MX$0.00001828 - -
Nov-24 2023 MX$0.00001828 MX$0.00001828 MX$0.00001828 MX$0.00001828 - -
Nov-23 2023 MX$0.00001828 MX$0.00001828 MX$0.00001828 MX$0.00001828 - -
Nov-22 2023 MX$0.00001828 MX$0.00001566 MX$0.00001828 MX$0.00001566 - -
Nov-21 2023 MX$0.00001578 MX$0.00001578 MX$0.00001823 MX$0.00001793 MX$161 -
Nov-20 2023 MX$0.00001793 MX$0.00001793 MX$0.00001793 MX$0.00001793 - -
Nov-19 2023 MX$0.00001793 MX$0.00001793 MX$0.00001793 MX$0.00001793 - -
Nov-18 2023 MX$0.00001793 MX$0.0000177 MX$0.00001797 MX$0.00001797 - -
Nov-17 2023 MX$0.000018 MX$0.0000172 MX$0.00001806 MX$0.0000179 MX$3,100 -
Nov-16 2023 MX$0.00001776 MX$0.00001776 MX$0.0000189 MX$0.0000189 MX$590 -
Nov-15 2023 MX$0.00001876 MX$0.00001826 MX$0.00001948 MX$0.00001948 MX$475 -
Nov-14 2023 MX$0.00001948 MX$0.00001948 MX$0.00001948 MX$0.00001948 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.