Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 47 Seconds ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2023 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 - -
Nov-27 2023 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 - -
Nov-26 2023 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 - -
Nov-25 2023 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 - -
Nov-24 2023 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 - -
Nov-23 2023 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 CN¥0.000007796 - -
Nov-22 2023 CN¥0.000007796 CN¥0.0000066789 CN¥0.000007796 CN¥0.0000066789 - -
Nov-21 2023 CN¥0.0000067287 CN¥0.0000067287 CN¥0.0000077738 CN¥0.0000076463 CN¥69 -
Nov-20 2023 CN¥0.0000076463 CN¥0.0000076463 CN¥0.0000076463 CN¥0.0000076463 - -
Nov-19 2023 CN¥0.0000076463 CN¥0.0000076463 CN¥0.0000076463 CN¥0.0000076463 - -
Nov-18 2023 CN¥0.0000076463 CN¥0.000007547 CN¥0.0000076616 CN¥0.0000076616 - -
Nov-17 2023 CN¥0.0000076765 CN¥0.0000073318 CN¥0.0000077017 CN¥0.0000076302 CN¥1,321 -
Nov-16 2023 CN¥0.0000075739 CN¥0.0000075723 CN¥0.0000080586 CN¥0.0000080586 CN¥251 -
Nov-15 2023 CN¥0.0000080003 CN¥0.000007784 CN¥0.0000083068 CN¥0.0000083068 CN¥203 -
Nov-14 2023 CN¥0.0000083068 CN¥0.0000083068 CN¥0.0000083068 CN¥0.0000083068 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.