Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
ZK Cross Chain Bridge ZKB

ZK Cross Chain Bridge (ZKB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2023 AR$0.000946 AR$0.000946 AR$0.000946 AR$0.000946 - -
Nov-27 2023 AR$0.000946 AR$0.000946 AR$0.000946 AR$0.000946 - -
Nov-26 2023 AR$0.000946 AR$0.000946 AR$0.000946 AR$0.000946 - -
Nov-25 2023 AR$0.000946 AR$0.000946 AR$0.000946 AR$0.000946 - -
Nov-24 2023 AR$0.000946 AR$0.000946 AR$0.000946 AR$0.000946 - -
Nov-23 2023 AR$0.000946 AR$0.000946 AR$0.000946 AR$0.000946 - -
Nov-22 2023 AR$0.000946 AR$0.00081045 AR$0.000946 AR$0.00081045 - -
Nov-21 2023 AR$0.0008165 AR$0.0008165 AR$0.00094331 AR$0.00092784 AR$8,333 -
Nov-20 2023 AR$0.00092784 AR$0.00092784 AR$0.00092784 AR$0.00092784 - -
Nov-19 2023 AR$0.00092784 AR$0.00092784 AR$0.00092784 AR$0.00092784 - -
Nov-18 2023 AR$0.00092784 AR$0.00091579 AR$0.00092969 AR$0.00092969 - -
Nov-17 2023 AR$0.00093151 AR$0.00088968 AR$0.00093456 AR$0.00092588 AR$160,320 -
Nov-16 2023 AR$0.00091905 AR$0.00091887 AR$0.00097787 AR$0.00097787 AR$30,516 -
Nov-15 2023 AR$0.0009708 AR$0.00094455 AR$0.00100799 AR$0.00100799 AR$24,592 -
Nov-14 2023 AR$0.00100799 AR$0.00100799 AR$0.00100799 AR$0.00100799 - -

Historical and market price analysis of ZK Cross Chain Bridge (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.