Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.036772 R0.036474 R0.036774 R0.036474 R1,869 R2,206,365
May-18 2022 R0.036515 R0.036325 R0.036909 R0.036847 R1,869 R2,190,947
May-17 2022 R0.036839 R0.036536 R0.036931 R0.03674 R1,888 R2,210,382
May-16 2022 R0.036743 R0.036324 R0.037105 R0.037105 R1,869 R2,204,607
May-15 2022 R0.037125 R0.036681 R0.037375 R0.036975 R1,888 R2,227,503
May-14 2022 R0.036993 R0.036453 R0.03707 R0.036525 R1,888 R2,219,581
May-13 2022 R0.036517 R0.036501 R0.037364 R0.036763 R1,869 R2,191,077
May-12 2022 R0.024422 R0.024422 R0.024422 R0.024422 - R1,465,378
May-11 2022 R0.024422 R0.024422 R0.024422 R0.024422 - R1,465,378
May-10 2022 R0.024422 R0.024422 R0.024422 R0.024422 - R1,465,378
May-09 2022 R0.024422 R0.024422 R0.024422 R0.024422 - R1,465,378
May-08 2022 R0.024422 R0.024422 R0.024422 R0.024422 - R1,465,378
May-07 2022 R0.024422 R0.024422 R0.024422 R0.024422 - R1,465,378
May-06 2022 R0.024422 R0.024229 R0.024674 R0.02464 - R1,465,378
May-05 2022 R0.024641 R0.024157 R0.026807 R0.026744 - R1,478,501

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.