Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.217963 Tk0.216192 Tk0.217975 Tk0.216192 Tk11,081 Tk13,077,770
May-18 2022 Tk0.21644 Tk0.215309 Tk0.218772 Tk0.218408 Tk11,081 Tk12,986,383
May-17 2022 Tk0.21836 Tk0.216564 Tk0.218904 Tk0.21777 Tk11,190 Tk13,101,576
May-16 2022 Tk0.217789 Tk0.215305 Tk0.219937 Tk0.219937 Tk11,081 Tk13,067,347
May-15 2022 Tk0.220052 Tk0.217424 Tk0.221533 Tk0.219163 Tk11,190 Tk13,203,056
May-14 2022 Tk0.219269 Tk0.21607 Tk0.219727 Tk0.216499 Tk11,190 Tk13,156,101
May-13 2022 Tk0.216452 Tk0.216357 Tk0.221471 Tk0.21791 Tk11,081 Tk12,987,151
May-12 2022 Tk0.144762 Tk0.144762 Tk0.144762 Tk0.144762 - Tk8,685,725
May-11 2022 Tk0.144762 Tk0.144762 Tk0.144762 Tk0.144762 - Tk8,685,725
May-10 2022 Tk0.144762 Tk0.144762 Tk0.144762 Tk0.144762 - Tk8,685,725
May-09 2022 Tk0.144762 Tk0.144762 Tk0.144762 Tk0.144762 - Tk8,685,725
May-08 2022 Tk0.144762 Tk0.144762 Tk0.144762 Tk0.144762 - Tk8,685,725
May-07 2022 Tk0.144762 Tk0.144762 Tk0.144762 Tk0.144762 - Tk8,685,725
May-06 2022 Tk0.144762 Tk0.143613 Tk0.146254 Tk0.14605 - Tk8,685,725
May-05 2022 Tk0.146058 Tk0.143188 Tk0.158893 Tk0.15852 - Tk8,763,507

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.