Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.8651 CL$1.8500 CL$1.8652 CL$1.8500 CL$94,820 CL$111,910,846
May-18 2022 CL$1.8521 CL$1.8424 CL$1.8721 CL$1.8689 CL$94,820 CL$111,128,817
May-17 2022 CL$1.8685 CL$1.8532 CL$1.8732 CL$1.8635 CL$95,759 CL$112,114,568
May-16 2022 CL$1.8637 CL$1.8424 CL$1.8820 CL$1.8820 CL$94,820 CL$111,821,659
May-15 2022 CL$1.8830 CL$1.8605 CL$1.8957 CL$1.8754 CL$95,759 CL$112,982,967
May-14 2022 CL$1.8763 CL$1.8489 CL$1.8802 CL$1.8526 CL$95,759 CL$112,581,156
May-13 2022 CL$1.8522 CL$1.8514 CL$1.8952 CL$1.8647 CL$94,820 CL$111,135,389
May-12 2022 CL$1.2387 CL$1.2387 CL$1.2387 CL$1.2387 - CL$74,326,649
May-11 2022 CL$1.2387 CL$1.2387 CL$1.2387 CL$1.2387 - CL$74,326,649
May-10 2022 CL$1.2387 CL$1.2387 CL$1.2387 CL$1.2387 - CL$74,326,649
May-09 2022 CL$1.2387 CL$1.2387 CL$1.2387 CL$1.2387 - CL$74,326,649
May-08 2022 CL$1.2387 CL$1.2387 CL$1.2387 CL$1.2387 - CL$74,326,649
May-07 2022 CL$1.2387 CL$1.2387 CL$1.2387 CL$1.2387 - CL$74,326,649
May-06 2022 CL$1.2387 CL$1.2289 CL$1.2515 CL$1.2498 - CL$74,326,649
May-05 2022 CL$1.2498 CL$1.2253 CL$1.3597 CL$1.3565 - CL$74,992,255

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1566 days, from day 01-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.