Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.014378 CN¥0.014261 CN¥0.014379 CN¥0.014261 CN¥731 CN¥862,722
May-18 2022 CN¥0.014278 CN¥0.014203 CN¥0.014432 CN¥0.014408 CN¥731 CN¥856,694
May-17 2022 CN¥0.014404 CN¥0.014286 CN¥0.01444 CN¥0.014366 CN¥738 CN¥864,293
May-16 2022 CN¥0.014367 CN¥0.014203 CN¥0.014508 CN¥0.014508 CN¥731 CN¥862,035
May-15 2022 CN¥0.014516 CN¥0.014343 CN¥0.014614 CN¥0.014457 CN¥738 CN¥870,987
May-14 2022 CN¥0.014464 CN¥0.014253 CN¥0.014495 CN¥0.014282 CN¥738 CN¥867,890
May-13 2022 CN¥0.014279 CN¥0.014272 CN¥0.01461 CN¥0.014375 CN¥731 CN¥856,744
May-12 2022 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 - CN¥572,985
May-11 2022 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 - CN¥572,985
May-10 2022 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 - CN¥572,985
May-09 2022 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 - CN¥572,985
May-08 2022 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 - CN¥572,985
May-07 2022 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 CN¥0.00954975 - CN¥572,985
May-06 2022 CN¥0.00954975 CN¥0.00947397 CN¥0.00964823 CN¥0.00963475 - CN¥572,985
May-05 2022 CN¥0.00963527 CN¥0.00944595 CN¥0.010481 CN¥0.010457 - CN¥578,116

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1566 days, from day 01-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.