Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.01552 HK$0.015394 HK$0.01552 HK$0.015394 HK$789 HK$931,203
May-18 2022 HK$0.015411 HK$0.015331 HK$0.015577 HK$0.015551 HK$789 HK$924,696
May-17 2022 HK$0.015548 HK$0.01542 HK$0.015587 HK$0.015506 HK$797 HK$932,898
May-16 2022 HK$0.015507 HK$0.01533 HK$0.01566 HK$0.01566 HK$789 HK$930,461
May-15 2022 HK$0.015668 HK$0.015481 HK$0.015774 HK$0.015605 HK$797 HK$940,124
May-14 2022 HK$0.015613 HK$0.015385 HK$0.015645 HK$0.015415 HK$797 HK$936,781
May-13 2022 HK$0.015412 HK$0.015405 HK$0.015769 HK$0.015516 HK$789 HK$924,751
May-12 2022 HK$0.010307 HK$0.010307 HK$0.010307 HK$0.010307 - HK$618,467
May-11 2022 HK$0.010307 HK$0.010307 HK$0.010307 HK$0.010307 - HK$618,467
May-10 2022 HK$0.010307 HK$0.010307 HK$0.010307 HK$0.010307 - HK$618,467
May-09 2022 HK$0.010307 HK$0.010307 HK$0.010307 HK$0.010307 - HK$618,467
May-08 2022 HK$0.010307 HK$0.010307 HK$0.010307 HK$0.010307 - HK$618,467
May-07 2022 HK$0.010307 HK$0.010307 HK$0.010307 HK$0.010307 - HK$618,467
May-06 2022 HK$0.010307 HK$0.010225 HK$0.010414 HK$0.010399 - HK$618,467
May-05 2022 HK$0.0104 HK$0.010195 HK$0.011314 HK$0.011287 - HK$624,006

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.