Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00798778 zł0.00792287 zł0.00798822 zł0.00792287 zł406 zł479,265
May-18 2022 zł0.00793196 zł0.0078905 zł0.00801743 zł0.00800407 zł406 zł475,916
May-17 2022 zł0.00800231 zł0.00793648 zł0.00802227 zł0.00798071 zł410 zł480,137
May-16 2022 zł0.00798141 zł0.00789035 zł0.00806011 zł0.00806011 zł406 zł478,883
May-15 2022 zł0.00806431 zł0.007968 zł0.00811861 zł0.00803175 zł410 zł483,856
May-14 2022 zł0.00803562 zł0.0079184 zł0.00805242 zł0.00793412 zł410 zł482,136
May-13 2022 zł0.0079324 zł0.00792891 zł0.00811633 zł0.00798582 zł406 zł475,944
May-12 2022 zł0.00530513 zł0.00530513 zł0.00530513 zł0.00530513 - zł318,308
May-11 2022 zł0.00530513 zł0.00530513 zł0.00530513 zł0.00530513 - zł318,308
May-10 2022 zł0.00530513 zł0.00530513 zł0.00530513 zł0.00530513 - zł318,308
May-09 2022 zł0.00530513 zł0.00530513 zł0.00530513 zł0.00530513 - zł318,308
May-08 2022 zł0.00530513 zł0.00530513 zł0.00530513 zł0.00530513 - zł318,308
May-07 2022 zł0.00530513 zł0.00530513 zł0.00530513 zł0.00530513 - zł318,308
May-06 2022 zł0.00530513 zł0.00526303 zł0.00535984 zł0.00535235 - zł318,308
May-05 2022 zł0.00535264 zł0.00524747 zł0.00582302 zł0.00580933 - zł321,159

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.