Market Cap RM11.66T 4.86%
Volume 24h RM709.90B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00941724 RM0.00934071 RM0.00941775 RM0.00934071 RM479 RM565,032
May-18 2022 RM0.00935142 RM0.00930254 RM0.00945219 RM0.00943643 RM479 RM561,083
May-17 2022 RM0.00943437 RM0.00935676 RM0.0094579 RM0.0094089 RM483 RM566,060
May-16 2022 RM0.00940972 RM0.00930237 RM0.00950251 RM0.00950251 RM479 RM564,581
May-15 2022 RM0.00950746 RM0.00939391 RM0.00957147 RM0.00946908 RM483 RM570,445
May-14 2022 RM0.00947364 RM0.00933544 RM0.00949344 RM0.00935397 RM483 RM568,416
May-13 2022 RM0.00935194 RM0.00934783 RM0.00956879 RM0.00941492 RM479 RM561,116
May-12 2022 RM0.00625451 RM0.00625451 RM0.00625451 RM0.00625451 - RM375,271
May-11 2022 RM0.00625451 RM0.00625451 RM0.00625451 RM0.00625451 - RM375,271
May-10 2022 RM0.00625451 RM0.00625451 RM0.00625451 RM0.00625451 - RM375,271
May-09 2022 RM0.00625451 RM0.00625451 RM0.00625451 RM0.00625451 - RM375,271
May-08 2022 RM0.00625451 RM0.00625451 RM0.00625451 RM0.00625451 - RM375,271
May-07 2022 RM0.00625451 RM0.00625451 RM0.00625451 RM0.00625451 - RM375,271
May-06 2022 RM0.00625451 RM0.00620488 RM0.00631902 RM0.00631019 - RM375,271
May-05 2022 RM0.00631052 RM0.00618653 RM0.00686508 RM0.00684894 - RM378,632

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1566 days, from day 01-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.