Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00330551 NZ$0.00327864 NZ$0.00330569 NZ$0.00327864 NZ$168 NZ$198,330
May-18 2022 NZ$0.00328241 NZ$0.00326525 NZ$0.00331778 NZ$0.00331224 NZ$168 NZ$196,944
May-17 2022 NZ$0.00331152 NZ$0.00328428 NZ$0.00331978 NZ$0.00330258 NZ$170 NZ$198,691
May-16 2022 NZ$0.00330287 NZ$0.00326519 NZ$0.00333544 NZ$0.00333544 NZ$168 NZ$198,172
May-15 2022 NZ$0.00333717 NZ$0.00329732 NZ$0.00335964 NZ$0.0033237 NZ$170 NZ$200,230
May-14 2022 NZ$0.0033253 NZ$0.0032768 NZ$0.00333226 NZ$0.0032833 NZ$170 NZ$199,518
May-13 2022 NZ$0.00328259 NZ$0.00328114 NZ$0.0033587 NZ$0.00330469 NZ$168 NZ$196,955
May-12 2022 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 - NZ$131,723
May-11 2022 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 - NZ$131,723
May-10 2022 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 - NZ$131,723
May-09 2022 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 - NZ$131,723
May-08 2022 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 - NZ$131,723
May-07 2022 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 NZ$0.00219537 - NZ$131,723
May-06 2022 NZ$0.00219537 NZ$0.00217795 NZ$0.00221801 NZ$0.00221491 - NZ$131,723
May-05 2022 NZ$0.00221503 NZ$0.00217151 NZ$0.00240968 NZ$0.00240402 - NZ$132,902

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.