Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.072444 Bs.0.071856 Bs.0.072448 Bs.0.071856 Bs.3,683 Bs.4,346,672
May-18 2022 Bs.0.071938 Bs.0.071562 Bs.0.072713 Bs.0.072592 Bs.3,683 Bs.4,316,298
May-17 2022 Bs.0.072576 Bs.0.071979 Bs.0.072757 Bs.0.07238 Bs.3,719 Bs.4,354,585
May-16 2022 Bs.0.072387 Bs.0.071561 Bs.0.0731 Bs.0.0731 Bs.3,683 Bs.4,343,208
May-15 2022 Bs.0.073138 Bs.0.072265 Bs.0.073631 Bs.0.072843 Bs.3,719 Bs.4,388,314
May-14 2022 Bs.0.072878 Bs.0.071815 Bs.0.073031 Bs.0.071958 Bs.3,719 Bs.4,372,707
May-13 2022 Bs.0.071942 Bs.0.07191 Bs.0.07361 Bs.0.072427 Bs.3,683 Bs.4,316,553
May-12 2022 Bs.0.048114 Bs.0.048114 Bs.0.048114 Bs.0.048114 - Bs.2,886,883
May-11 2022 Bs.0.048114 Bs.0.048114 Bs.0.048114 Bs.0.048114 - Bs.2,886,883
May-10 2022 Bs.0.048114 Bs.0.048114 Bs.0.048114 Bs.0.048114 - Bs.2,886,883
May-09 2022 Bs.0.048114 Bs.0.048114 Bs.0.048114 Bs.0.048114 - Bs.2,886,883
May-08 2022 Bs.0.048114 Bs.0.048114 Bs.0.048114 Bs.0.048114 - Bs.2,886,883
May-07 2022 Bs.0.048114 Bs.0.048114 Bs.0.048114 Bs.0.048114 - Bs.2,886,883
May-06 2022 Bs.0.048114 Bs.0.047732 Bs.0.04861 Bs.0.048542 - Bs.2,886,883
May-05 2022 Bs.0.048545 Bs.0.047591 Bs.0.052811 Bs.0.052687 - Bs.2,912,736

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.