Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.033722 MX$0.033447 MX$0.033723 MX$0.033447 MX$1,714 MX$2,023,312
May-18 2022 MX$0.033486 MX$0.033311 MX$0.033847 MX$0.03379 MX$1,714 MX$2,009,173
May-17 2022 MX$0.033783 MX$0.033505 MX$0.033867 MX$0.033692 MX$1,731 MX$2,026,995
May-16 2022 MX$0.033695 MX$0.03331 MX$0.034027 MX$0.034027 MX$1,714 MX$2,021,699
May-15 2022 MX$0.034045 MX$0.033638 MX$0.034274 MX$0.033907 MX$1,731 MX$2,042,695
May-14 2022 MX$0.033923 MX$0.033429 MX$0.033994 MX$0.033495 MX$1,731 MX$2,035,431
May-13 2022 MX$0.033488 MX$0.033473 MX$0.034264 MX$0.033713 MX$1,714 MX$2,009,292
May-12 2022 MX$0.022396 MX$0.022396 MX$0.022396 MX$0.022396 - MX$1,343,802
May-11 2022 MX$0.022396 MX$0.022396 MX$0.022396 MX$0.022396 - MX$1,343,802
May-10 2022 MX$0.022396 MX$0.022396 MX$0.022396 MX$0.022396 - MX$1,343,802
May-09 2022 MX$0.022396 MX$0.022396 MX$0.022396 MX$0.022396 - MX$1,343,802
May-08 2022 MX$0.022396 MX$0.022396 MX$0.022396 MX$0.022396 - MX$1,343,802
May-07 2022 MX$0.022396 MX$0.022396 MX$0.022396 MX$0.022396 - MX$1,343,802
May-06 2022 MX$0.022396 MX$0.022218 MX$0.022627 MX$0.022596 - MX$1,343,802
May-05 2022 MX$0.022597 MX$0.022153 MX$0.024583 MX$0.024525 - MX$1,355,836

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.