Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 30 Seconds ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.7458 AR$1.7316 AR$1.7459 AR$1.7316 AR$88,754 AR$104,751,881
May-18 2022 AR$1.7336 AR$1.7246 AR$1.7523 AR$1.7494 AR$88,754 AR$104,019,879
May-17 2022 AR$1.7490 AR$1.7346 AR$1.7534 AR$1.7443 AR$89,633 AR$104,942,571
May-16 2022 AR$1.7444 AR$1.7245 AR$1.7616 AR$1.7616 AR$88,754 AR$104,668,400
May-15 2022 AR$1.7625 AR$1.7415 AR$1.7744 AR$1.7554 AR$89,633 AR$105,755,418
May-14 2022 AR$1.7563 AR$1.7307 AR$1.7600 AR$1.7341 AR$89,633 AR$105,379,312
May-13 2022 AR$1.7337 AR$1.7330 AR$1.7739 AR$1.7454 AR$88,754 AR$104,026,030
May-12 2022 AR$1.1595 AR$1.1595 AR$1.1595 AR$1.1595 - AR$69,571,954
May-11 2022 AR$1.1595 AR$1.1595 AR$1.1595 AR$1.1595 - AR$69,571,954
May-10 2022 AR$1.1595 AR$1.1595 AR$1.1595 AR$1.1595 - AR$69,571,954
May-09 2022 AR$1.1595 AR$1.1595 AR$1.1595 AR$1.1595 - AR$69,571,954
May-08 2022 AR$1.1595 AR$1.1595 AR$1.1595 AR$1.1595 - AR$69,571,954
May-07 2022 AR$1.1595 AR$1.1595 AR$1.1595 AR$1.1595 - AR$69,571,954
May-06 2022 AR$1.1595 AR$1.1503 AR$1.1714 AR$1.1698 - AR$69,571,954
May-05 2022 AR$1.1699 AR$1.1469 AR$1.2727 AR$1.2697 - AR$70,194,982

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.