Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00179845 CHF0.00178383 CHF0.00179855 CHF0.00178383 CHF91 CHF107,907
May-18 2022 CHF0.00178588 CHF0.00177655 CHF0.00180513 CHF0.00180212 CHF91 CHF107,153
May-17 2022 CHF0.00180172 CHF0.0017869 CHF0.00180621 CHF0.00179686 CHF92 CHF108,103
May-16 2022 CHF0.00179701 CHF0.00177651 CHF0.00181474 CHF0.00181474 CHF91 CHF107,821
May-15 2022 CHF0.00181568 CHF0.001794 CHF0.0018279 CHF0.00180835 CHF92 CHF108,941
May-14 2022 CHF0.00180922 CHF0.00178283 CHF0.001813 CHF0.00178637 CHF92 CHF108,553
May-13 2022 CHF0.00178598 CHF0.00178519 CHF0.00182739 CHF0.00179801 CHF91 CHF107,159
May-12 2022 CHF0.00119445 CHF0.00119445 CHF0.00119445 CHF0.00119445 - CHF71,667
May-11 2022 CHF0.00119445 CHF0.00119445 CHF0.00119445 CHF0.00119445 - CHF71,667
May-10 2022 CHF0.00119445 CHF0.00119445 CHF0.00119445 CHF0.00119445 - CHF71,667
May-09 2022 CHF0.00119445 CHF0.00119445 CHF0.00119445 CHF0.00119445 - CHF71,667
May-08 2022 CHF0.00119445 CHF0.00119445 CHF0.00119445 CHF0.00119445 - CHF71,667
May-07 2022 CHF0.00119445 CHF0.00119445 CHF0.00119445 CHF0.00119445 - CHF71,667
May-06 2022 CHF0.00119445 CHF0.00118497 CHF0.00120677 CHF0.00120508 - CHF71,667
May-05 2022 CHF0.00120515 CHF0.00118147 CHF0.00131105 CHF0.00130797 - CHF72,309

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1566 days, from day 01-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.