Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zilla ZLA

Zilla (ZLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00300797 AU$0.00298352 AU$0.00300813 AU$0.00298352 AU$153 AU$180,478
May-18 2022 AU$0.00298695 AU$0.00297134 AU$0.00301913 AU$0.0030141 AU$153 AU$179,216
May-17 2022 AU$0.00301344 AU$0.00298865 AU$0.00302096 AU$0.00300531 AU$154 AU$180,806
May-16 2022 AU$0.00300557 AU$0.00297128 AU$0.00303521 AU$0.00303521 AU$153 AU$180,334
May-15 2022 AU$0.00303679 AU$0.00300052 AU$0.00305723 AU$0.00302453 AU$154 AU$182,207
May-14 2022 AU$0.00302598 AU$0.00298184 AU$0.00303231 AU$0.00298776 AU$154 AU$181,559
May-13 2022 AU$0.00298711 AU$0.0029858 AU$0.00305638 AU$0.00300723 AU$153 AU$179,227
May-12 2022 AU$0.00199776 AU$0.00199776 AU$0.00199776 AU$0.00199776 - AU$119,866
May-11 2022 AU$0.00199776 AU$0.00199776 AU$0.00199776 AU$0.00199776 - AU$119,866
May-10 2022 AU$0.00199776 AU$0.00199776 AU$0.00199776 AU$0.00199776 - AU$119,866
May-09 2022 AU$0.00199776 AU$0.00199776 AU$0.00199776 AU$0.00199776 - AU$119,866
May-08 2022 AU$0.00199776 AU$0.00199776 AU$0.00199776 AU$0.00199776 - AU$119,866
May-07 2022 AU$0.00199776 AU$0.00199776 AU$0.00199776 AU$0.00199776 - AU$119,866
May-06 2022 AU$0.00199776 AU$0.00198191 AU$0.00201836 AU$0.00201554 - AU$119,866
May-05 2022 AU$0.00201565 AU$0.00197605 AU$0.00219278 AU$0.00218763 - AU$120,939

Historical and market price analysis of Zilla (ZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1566 days, from day 01-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.