Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-12 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-11 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-10 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-09 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-08 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-07 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-06 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 NZ$0.00837681 - NZ$543,649
Apr-05 2024 NZ$0.00837681 NZ$0.00837681 NZ$0.00995158 NZ$0.00995158 NZ$329 NZ$543,649
Apr-04 2024 NZ$0.00995158 NZ$0.00836957 NZ$0.01061 NZ$0.01061 NZ$526 NZ$645,851
Apr-03 2024 NZ$0.01061 NZ$0.01061 NZ$0.014307 NZ$0.014307 NZ$974 NZ$688,644
Apr-02 2024 NZ$0.014307 NZ$0.014307 NZ$0.014347 NZ$0.014347 NZ$7 NZ$928,555
Apr-01 2024 NZ$0.014347 NZ$0.014347 NZ$0.014347 NZ$0.014347 - NZ$931,172
Mar-31 2024 NZ$0.014347 NZ$0.014347 NZ$0.014347 NZ$0.014347 - NZ$931,172
Mar-30 2024 NZ$0.014347 NZ$0.014347 NZ$0.014354 NZ$0.014354 NZ$38 NZ$931,172

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.