時価総額 NZ$4.04T
0.44%
ボリューム24h NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-13 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-12 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-11 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-10 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-09 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-08 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-07 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-06 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00828013 | - | NZ$537,375 |
Apr-05 2024 | NZ$0.00828013 | NZ$0.00828013 | NZ$0.00983673 | NZ$0.00983673 | NZ$325 | NZ$537,375 |
Apr-04 2024 | NZ$0.00983673 | NZ$0.00827298 | NZ$0.010488 | NZ$0.010488 | NZ$520 | NZ$638,397 |
Apr-03 2024 | NZ$0.010488 | NZ$0.010488 | NZ$0.014142 | NZ$0.014142 | NZ$963 | NZ$680,696 |
Apr-02 2024 | NZ$0.014142 | NZ$0.014142 | NZ$0.014182 | NZ$0.014182 | NZ$7 | NZ$917,839 |
Apr-01 2024 | NZ$0.014182 | NZ$0.014182 | NZ$0.014182 | NZ$0.014182 | - | NZ$920,425 |
Mar-31 2024 | NZ$0.014182 | NZ$0.014182 | NZ$0.014182 | NZ$0.014182 | - | NZ$920,425 |
Mar-30 2024 | NZ$0.014182 | NZ$0.014182 | NZ$0.014188 | NZ$0.014188 | NZ$37 | NZ$920,425 |
Zenfuse(ZEFU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1276日間分析、10-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.