時価総額 £1.89T
-3.15%
ボリューム24h £101.56B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-13 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-12 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-11 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-10 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-09 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-08 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-07 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-06 2024 | £0.00398928 | £0.00398928 | £0.00398928 | £0.00398928 | - | £258,902 |
| Apr-05 2024 | £0.00398928 | £0.00398928 | £0.00473923 | £0.00473923 | £157 | £258,902 |
| Apr-04 2024 | £0.00473923 | £0.00398583 | £0.00505325 | £0.00505325 | £250 | £307,573 |
| Apr-03 2024 | £0.00505325 | £0.00505325 | £0.00681371 | £0.00681371 | £464 | £327,952 |
| Apr-02 2024 | £0.00681371 | £0.00681371 | £0.00683291 | £0.00683291 | £4 | £442,205 |
| Apr-01 2024 | £0.00683291 | £0.00683291 | £0.00683291 | £0.00683291 | - | £443,451 |
| Mar-31 2024 | £0.00683291 | £0.00683291 | £0.00683291 | £0.00683291 | - | £443,451 |
| Mar-30 2024 | £0.00683291 | £0.00683291 | £0.00683597 | £0.00683597 | £18 | £443,451 |
Zenfuse（ZEFU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1276日間分析、12-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.