Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-13 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-12 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-11 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-10 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-09 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-08 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-07 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-06 2024 | £0.00398163 | £0.00398163 | £0.00398163 | £0.00398163 | - | £258,406 |
Apr-05 2024 | £0.00398163 | £0.00398163 | £0.00473015 | £0.00473015 | £156 | £258,406 |
Apr-04 2024 | £0.00473015 | £0.0039782 | £0.00504356 | £0.00504356 | £250 | £306,984 |
Apr-03 2024 | £0.00504356 | £0.00504356 | £0.00680065 | £0.00680065 | £463 | £327,324 |
Apr-02 2024 | £0.00680065 | £0.00680065 | £0.00681982 | £0.00681982 | £4 | £441,358 |
Apr-01 2024 | £0.00681982 | £0.00681982 | £0.00681982 | £0.00681982 | - | £442,602 |
Mar-31 2024 | £0.00681982 | £0.00681982 | £0.00681982 | £0.00681982 | - | £442,602 |
Mar-30 2024 | £0.00681982 | £0.00681982 | £0.00682287 | £0.00682287 | £18 | £442,602 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1276 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.