Cap Mercado Tk265.36T
3.8%
Volumen 24h Tk15.82T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-13 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-12 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-11 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-10 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-09 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-08 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-07 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-06 2024 | Tk0.548119 | Tk0.548119 | Tk0.548119 | Tk0.548119 | - | Tk35,572,596 |
Apr-05 2024 | Tk0.548119 | Tk0.548119 | Tk0.651161 | Tk0.651161 | Tk21,533 | Tk35,572,596 |
Apr-04 2024 | Tk0.651161 | Tk0.547646 | Tk0.694306 | Tk0.694306 | Tk34,395 | Tk42,259,950 |
Apr-03 2024 | Tk0.694306 | Tk0.694306 | Tk0.93619 | Tk0.93619 | Tk63,751 | Tk45,060,035 |
Apr-02 2024 | Tk0.93619 | Tk0.93619 | Tk0.938829 | Tk0.938829 | Tk484 | Tk60,758,125 |
Apr-01 2024 | Tk0.938829 | Tk0.938829 | Tk0.938829 | Tk0.938829 | - | Tk60,929,367 |
Mar-31 2024 | Tk0.938829 | Tk0.938829 | Tk0.938829 | Tk0.938829 | - | Tk60,929,367 |
Mar-30 2024 | Tk0.938829 | Tk0.938829 | Tk0.939249 | Tk0.939249 | Tk2,472 | Tk60,929,367 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1276 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.