Cap Mercado HK$19.16T
5.23%
Volumen 24h HK$1.17T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-13 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-12 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-11 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-10 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-09 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-08 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-07 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-06 2024 | HK$0.039033 | HK$0.039033 | HK$0.039033 | HK$0.039033 | - | HK$2,533,263 |
Apr-05 2024 | HK$0.039033 | HK$0.039033 | HK$0.046371 | HK$0.046371 | HK$1,533 | HK$2,533,263 |
Apr-04 2024 | HK$0.046371 | HK$0.039 | HK$0.049444 | HK$0.049444 | HK$2,449 | HK$3,009,496 |
Apr-03 2024 | HK$0.049444 | HK$0.049444 | HK$0.066669 | HK$0.066669 | HK$4,540 | HK$3,208,900 |
Apr-02 2024 | HK$0.066669 | HK$0.066669 | HK$0.066857 | HK$0.066857 | HK$34 | HK$4,326,823 |
Apr-01 2024 | HK$0.066857 | HK$0.066857 | HK$0.066857 | HK$0.066857 | - | HK$4,339,017 |
Mar-31 2024 | HK$0.066857 | HK$0.066857 | HK$0.066857 | HK$0.066857 | - | HK$4,339,017 |
Mar-30 2024 | HK$0.066857 | HK$0.066857 | HK$0.066887 | HK$0.066887 | HK$176 | HK$4,339,017 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1276 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.