Cap Mercado €2.24T 3.71%
Volumen 24h €134.84B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Monedas 26.963 +31
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-13 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-12 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-11 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-10 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-09 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-08 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-07 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-06 2024 €0.00464063 €0.00464063 €0.00464063 €0.00464063 - €301,174
Apr-05 2024 €0.00464063 €0.00464063 €0.00551303 €0.00551303 €182 €301,174
Apr-04 2024 €0.00551303 €0.00463662 €0.00587831 €0.00587831 €291 €357,792
Apr-03 2024 €0.00587831 €0.00587831 €0.00792621 €0.00792621 €540 €381,499
Apr-02 2024 €0.00792621 €0.00792621 €0.00794855 €0.00794855 €4 €514,406
Apr-01 2024 €0.00794855 €0.00794855 €0.00794855 €0.00794855 - €515,856
Mar-31 2024 €0.00794855 €0.00794855 €0.00794855 €0.00794855 - €515,856
Mar-30 2024 €0.00794855 €0.00794855 €0.00795211 €0.00795211 €21 €515,856

Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1276 días, desde el día 04-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.