Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-13 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-12 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-11 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-10 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-09 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-08 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-07 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-06 2024 | €0.00464063 | €0.00464063 | €0.00464063 | €0.00464063 | - | €301,174 |
Apr-05 2024 | €0.00464063 | €0.00464063 | €0.00551303 | €0.00551303 | €182 | €301,174 |
Apr-04 2024 | €0.00551303 | €0.00463662 | €0.00587831 | €0.00587831 | €291 | €357,792 |
Apr-03 2024 | €0.00587831 | €0.00587831 | €0.00792621 | €0.00792621 | €540 | €381,499 |
Apr-02 2024 | €0.00792621 | €0.00792621 | €0.00794855 | €0.00794855 | €4 | €514,406 |
Apr-01 2024 | €0.00794855 | €0.00794855 | €0.00794855 | €0.00794855 | - | €515,856 |
Mar-31 2024 | €0.00794855 | €0.00794855 | €0.00794855 | €0.00794855 | - | €515,856 |
Mar-30 2024 | €0.00794855 | €0.00794855 | €0.00795211 | €0.00795211 | €21 | €515,856 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1276 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.