Cap Mercado MX$41.76T
4.86%
Volumen 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-13 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-12 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-11 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-10 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-09 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-08 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-07 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-06 2024 | MX$0.084796 | MX$0.084796 | MX$0.084796 | MX$0.084796 | - | MX$5,503,255 |
Apr-05 2024 | MX$0.084796 | MX$0.084796 | MX$0.100737 | MX$0.100737 | MX$3,331 | MX$5,503,255 |
Apr-04 2024 | MX$0.100737 | MX$0.084723 | MX$0.107412 | MX$0.107412 | MX$5,321 | MX$6,537,821 |
Apr-03 2024 | MX$0.107412 | MX$0.107412 | MX$0.144833 | MX$0.144833 | MX$9,863 | MX$6,971,008 |
Apr-02 2024 | MX$0.144833 | MX$0.144833 | MX$0.145241 | MX$0.145241 | MX$75 | MX$9,399,579 |
Apr-01 2024 | MX$0.145241 | MX$0.145241 | MX$0.145241 | MX$0.145241 | - | MX$9,426,071 |
Mar-31 2024 | MX$0.145241 | MX$0.145241 | MX$0.145241 | MX$0.145241 | - | MX$9,426,071 |
Mar-30 2024 | MX$0.145241 | MX$0.145241 | MX$0.145306 | MX$0.145306 | MX$382 | MX$9,426,071 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1276 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.