Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-12 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-11 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-10 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-09 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-08 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-07 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-06 2024 MX$0.084761 MX$0.084761 MX$0.084761 MX$0.084761 - MX$5,500,985
Apr-05 2024 MX$0.084761 MX$0.084761 MX$0.100696 MX$0.100696 MX$3,330 MX$5,500,985
Apr-04 2024 MX$0.100696 MX$0.084688 MX$0.107368 MX$0.107368 MX$5,319 MX$6,535,125
Apr-03 2024 MX$0.107368 MX$0.107368 MX$0.144773 MX$0.144773 MX$9,859 MX$6,968,133
Apr-02 2024 MX$0.144773 MX$0.144773 MX$0.145181 MX$0.145181 MX$75 MX$9,395,703
Apr-01 2024 MX$0.145181 MX$0.145181 MX$0.145181 MX$0.145181 - MX$9,422,184
Mar-31 2024 MX$0.145181 MX$0.145181 MX$0.145181 MX$0.145181 - MX$9,422,184
Mar-30 2024 MX$0.145181 MX$0.145181 MX$0.145246 MX$0.145246 MX$382 MX$9,422,184

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.