Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-12 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-11 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-10 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-09 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-08 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-07 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-06 2024 AR$4.3877 AR$4.3877 AR$4.3877 AR$4.3877 - AR$284,764,894
Apr-05 2024 AR$4.3877 AR$4.3877 AR$5.212 AR$5.212 AR$172,378 AR$284,764,894
Apr-04 2024 AR$5.212 AR$4.3840 AR$5.558 AR$5.558 AR$275,336 AR$338,298,344
Apr-03 2024 AR$5.558 AR$5.558 AR$7.494 AR$7.494 AR$510,338 AR$360,713,515
Apr-02 2024 AR$7.494 AR$7.494 AR$7.515 AR$7.515 AR$3,878 AR$486,379,491
Apr-01 2024 AR$7.515 AR$7.515 AR$7.515 AR$7.515 - AR$487,750,312
Mar-31 2024 AR$7.515 AR$7.515 AR$7.515 AR$7.515 - AR$487,750,312
Mar-30 2024 AR$7.515 AR$7.515 AR$7.518 AR$7.518 AR$19,786 AR$487,750,312

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.