Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-12 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-11 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-10 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-09 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-08 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-07 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-06 2024 CN¥0.036168 CN¥0.036168 CN¥0.036168 CN¥0.036168 - CN¥2,347,291
Apr-05 2024 CN¥0.036168 CN¥0.036168 CN¥0.042967 CN¥0.042967 CN¥1,421 CN¥2,347,291
Apr-04 2024 CN¥0.042967 CN¥0.036136 CN¥0.045814 CN¥0.045814 CN¥2,270 CN¥2,788,562
Apr-03 2024 CN¥0.045814 CN¥0.045814 CN¥0.061775 CN¥0.061775 CN¥4,207 CN¥2,973,328
Apr-02 2024 CN¥0.061775 CN¥0.061775 CN¥0.061949 CN¥0.061949 CN¥32 CN¥4,009,182
Apr-01 2024 CN¥0.061949 CN¥0.061949 CN¥0.061949 CN¥0.061949 - CN¥4,020,481
Mar-31 2024 CN¥0.061949 CN¥0.061949 CN¥0.061949 CN¥0.061949 - CN¥4,020,481
Mar-30 2024 CN¥0.061949 CN¥0.061949 CN¥0.061977 CN¥0.061977 CN¥163 CN¥4,020,481

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1276 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.