Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-12 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-11 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-10 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-09 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-08 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-07 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-06 2024 CHF0.0045454 CHF0.0045454 CHF0.0045454 CHF0.0045454 - CHF294,994
Apr-05 2024 CHF0.0045454 CHF0.0045454 CHF0.0053999 CHF0.0053999 CHF179 CHF294,994
Apr-04 2024 CHF0.0053999 CHF0.00454148 CHF0.00575769 CHF0.00575769 CHF285 CHF350,450
Apr-03 2024 CHF0.00575769 CHF0.00575769 CHF0.00776357 CHF0.00776357 CHF529 CHF373,670
Apr-02 2024 CHF0.00776357 CHF0.00776357 CHF0.00778545 CHF0.00778545 CHF4 CHF503,850
Apr-01 2024 CHF0.00778545 CHF0.00778545 CHF0.00778545 CHF0.00778545 - CHF505,270
Mar-31 2024 CHF0.00778545 CHF0.00778545 CHF0.00778545 CHF0.00778545 - CHF505,270
Mar-30 2024 CHF0.00778545 CHF0.00778545 CHF0.00778893 CHF0.00778893 CHF20 CHF505,270

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.