Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-12 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-11 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-10 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-09 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-08 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-07 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-06 2024 AU$0.00760405 AU$0.00760405 AU$0.00760405 AU$0.00760405 - AU$493,498
Apr-05 2024 AU$0.00760405 AU$0.00760405 AU$0.00903355 AU$0.00903355 AU$299 AU$493,498
Apr-04 2024 AU$0.00903355 AU$0.00759748 AU$0.0096321 AU$0.0096321 AU$477 AU$586,271
Apr-03 2024 AU$0.0096321 AU$0.0096321 AU$0.012987 AU$0.012987 AU$884 AU$625,117
Apr-02 2024 AU$0.012987 AU$0.012987 AU$0.013024 AU$0.013024 AU$7 AU$842,896
Apr-01 2024 AU$0.013024 AU$0.013024 AU$0.013024 AU$0.013024 - AU$845,272
Mar-31 2024 AU$0.013024 AU$0.013024 AU$0.013024 AU$0.013024 - AU$845,272
Mar-30 2024 AU$0.013024 AU$0.013024 AU$0.01303 AU$0.01303 AU$34 AU$845,272

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.