Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-12 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-11 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-10 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-09 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-08 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-07 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-06 2024 zł0.020176 zł0.020176 zł0.020176 zł0.020176 - zł1,309,447
Apr-05 2024 zł0.020176 zł0.020176 zł0.023969 zł0.023969 zł793 zł1,309,447
Apr-04 2024 zł0.023969 zł0.020159 zł0.025557 zł0.025557 zł1,266 zł1,555,612
Apr-03 2024 zł0.025557 zł0.025557 zł0.034461 zł0.034461 zł2,347 zł1,658,685
Apr-02 2024 zł0.034461 zł0.034461 zł0.034558 zł0.034558 zł18 zł2,236,540
Apr-01 2024 zł0.034558 zł0.034558 zł0.034558 zł0.034558 - zł2,242,843
Mar-31 2024 zł0.034558 zł0.034558 zł0.034558 zł0.034558 - zł2,242,843
Mar-30 2024 zł0.034558 zł0.034558 zł0.034574 zł0.034574 zł91 zł2,242,843

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1276 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.