Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-12 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-11 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-10 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-09 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-08 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-07 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-06 2024 Bs.0.182181 Bs.0.182181 Bs.0.182181 Bs.0.182181 - Bs.11,823,441
Apr-05 2024 Bs.0.182181 Bs.0.182181 Bs.0.216429 Bs.0.216429 Bs.7,157 Bs.11,823,441
Apr-04 2024 Bs.0.216429 Bs.0.182024 Bs.0.23077 Bs.0.23077 Bs.11,432 Bs.14,046,150
Apr-03 2024 Bs.0.23077 Bs.0.23077 Bs.0.311166 Bs.0.311166 Bs.21,189 Bs.14,976,828
Apr-02 2024 Bs.0.311166 Bs.0.311166 Bs.0.312043 Bs.0.312043 Bs.161 Bs.20,194,480
Apr-01 2024 Bs.0.312043 Bs.0.312043 Bs.0.312043 Bs.0.312043 - Bs.20,251,397
Mar-31 2024 Bs.0.312043 Bs.0.312043 Bs.0.312043 Bs.0.312043 - Bs.20,251,397
Mar-30 2024 Bs.0.312043 Bs.0.312043 Bs.0.312183 Bs.0.312183 Bs.822 Bs.20,251,397

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1276 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.