Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-12 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-11 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-10 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-09 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-08 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-07 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-06 2024 CA$0.00683989 CA$0.00683989 CA$0.00683989 CA$0.00683989 - CA$443,904
Apr-05 2024 CA$0.00683989 CA$0.00683989 CA$0.00812573 CA$0.00812573 CA$269 CA$443,904
Apr-04 2024 CA$0.00812573 CA$0.00683398 CA$0.00866413 CA$0.00866413 CA$429 CA$527,355
Apr-03 2024 CA$0.00866413 CA$0.00866413 CA$0.011682 CA$0.011682 CA$796 CA$562,296
Apr-02 2024 CA$0.011682 CA$0.011682 CA$0.011715 CA$0.011715 CA$6 CA$758,190
Apr-01 2024 CA$0.011715 CA$0.011715 CA$0.011715 CA$0.011715 - CA$760,327
Mar-31 2024 CA$0.011715 CA$0.011715 CA$0.011715 CA$0.011715 - CA$760,327
Mar-30 2024 CA$0.011715 CA$0.011715 CA$0.01172 CA$0.01172 CA$31 CA$760,327

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1276 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.