Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Zenfuse ZEFU

Zenfuse (ZEFU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-12 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-11 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-10 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-09 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-08 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-07 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-06 2024 R0.092681 R0.092681 R0.092681 R0.092681 - R6,014,933
Apr-05 2024 R0.092681 R0.092681 R0.110104 R0.110104 R3,641 R6,014,933
Apr-04 2024 R0.110104 R0.0926 R0.117399 R0.117399 R5,816 R7,145,691
Apr-03 2024 R0.117399 R0.117399 R0.158299 R0.158299 R10,780 R7,619,154
Apr-02 2024 R0.158299 R0.158299 R0.158745 R0.158745 R82 R10,273,528
Apr-01 2024 R0.158745 R0.158745 R0.158745 R0.158745 - R10,302,483
Mar-31 2024 R0.158745 R0.158745 R0.158745 R0.158745 - R10,302,483
Mar-30 2024 R0.158745 R0.158745 R0.158816 R0.158816 R418 R10,302,483

Historical and market price analysis of Zenfuse (ZEFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.