Cap Mercado Bs.89.71T
4.86%
Volumen 24h Bs.5.46T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-13 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-12 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-11 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-10 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-09 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-08 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-07 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-06 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | Bs.0.182179 | - | Bs.11,823,301 |
Apr-05 2024 | Bs.0.182179 | Bs.0.182179 | Bs.0.216427 | Bs.0.216427 | Bs.7,157 | Bs.11,823,301 |
Apr-04 2024 | Bs.0.216427 | Bs.0.182021 | Bs.0.230767 | Bs.0.230767 | Bs.11,432 | Bs.14,045,984 |
Apr-03 2024 | Bs.0.230767 | Bs.0.230767 | Bs.0.311162 | Bs.0.311162 | Bs.21,189 | Bs.14,976,651 |
Apr-02 2024 | Bs.0.311162 | Bs.0.311162 | Bs.0.312039 | Bs.0.312039 | Bs.161 | Bs.20,194,242 |
Apr-01 2024 | Bs.0.312039 | Bs.0.312039 | Bs.0.312039 | Bs.0.312039 | - | Bs.20,251,158 |
Mar-31 2024 | Bs.0.312039 | Bs.0.312039 | Bs.0.312039 | Bs.0.312039 | - | Bs.20,251,158 |
Mar-30 2024 | Bs.0.312039 | Bs.0.312039 | Bs.0.312179 | Bs.0.312179 | Bs.822 | Bs.20,251,158 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1276 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.