Cap Mercado ₹204.49T
5.23%
Volumen 24h ₹12.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-13 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-12 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-11 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-10 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-09 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-08 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-07 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-06 2024 | ₹0.41658 | ₹0.41658 | ₹0.41658 | ₹0.41658 | - | ₹27,035,804 |
Apr-05 2024 | ₹0.41658 | ₹0.41658 | ₹0.494894 | ₹0.494894 | ₹16,366 | ₹27,035,804 |
Apr-04 2024 | ₹0.494894 | ₹0.416221 | ₹0.527685 | ₹0.527685 | ₹26,141 | ₹32,118,312 |
Apr-03 2024 | ₹0.527685 | ₹0.527685 | ₹0.711521 | ₹0.711521 | ₹48,452 | ₹34,246,426 |
Apr-02 2024 | ₹0.711521 | ₹0.711521 | ₹0.713526 | ₹0.713526 | ₹368 | ₹46,177,252 |
Apr-01 2024 | ₹0.713526 | ₹0.713526 | ₹0.713526 | ₹0.713526 | - | ₹46,307,399 |
Mar-31 2024 | ₹0.713526 | ₹0.713526 | ₹0.713526 | ₹0.713526 | - | ₹46,307,399 |
Mar-30 2024 | ₹0.713526 | ₹0.713526 | ₹0.713846 | ₹0.713846 | ₹1,878 | ₹46,307,399 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1276 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.