Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-13 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-12 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-11 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-10 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-09 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-08 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-07 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-06 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00830961 | - | NZ$539,288 |
Apr-05 2024 | NZ$0.00830961 | NZ$0.00830961 | NZ$0.00987175 | NZ$0.00987175 | NZ$326 | NZ$539,288 |
Apr-04 2024 | NZ$0.00987175 | NZ$0.00830243 | NZ$0.010525 | NZ$0.010525 | NZ$521 | NZ$640,670 |
Apr-03 2024 | NZ$0.010525 | NZ$0.010525 | NZ$0.014192 | NZ$0.014192 | NZ$966 | NZ$683,120 |
Apr-02 2024 | NZ$0.014192 | NZ$0.014192 | NZ$0.014232 | NZ$0.014232 | NZ$7 | NZ$921,106 |
Apr-01 2024 | NZ$0.014232 | NZ$0.014232 | NZ$0.014232 | NZ$0.014232 | - | NZ$923,702 |
Mar-31 2024 | NZ$0.014232 | NZ$0.014232 | NZ$0.014232 | NZ$0.014232 | - | NZ$923,702 |
Mar-30 2024 | NZ$0.014232 | NZ$0.014232 | NZ$0.014239 | NZ$0.014239 | NZ$37 | NZ$923,702 |
Análisis de precios históricos y de mercado de Zenfuse (ZEFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1276 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.