Market Cap AR$2,127.34T 2.76%
Volume 24h AR$90.68T -38.82%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$539.83 AR$507.90 AR$540.55 AR$525.81 AR$8,141,296,565 AR$188,800,584,112
Jul-11 2024 AR$524.43 AR$509.71 AR$531.37 AR$515.37 AR$6,872,801,734 AR$183,388,798,215
Jul-10 2024 AR$513.99 AR$505.51 AR$526.15 AR$508.64 AR$6,118,474,808 AR$179,713,634,539
Jul-09 2024 AR$506.76 AR$493.52 AR$506.76 AR$496.19 AR$6,827,012,790 AR$177,159,603,145
Jul-08 2024 AR$496.96 AR$472.13 AR$516.29 AR$486.44 AR$7,273,285,718 AR$173,708,978,666
Jul-07 2024 AR$487.60 AR$487.60 AR$525.29 AR$525.29 AR$7,527,047,472 AR$170,409,702,085
Jul-06 2024 AR$532.12 AR$483.98 AR$532.69 AR$487.26 AR$6,629,926,852 AR$185,942,923,025
Jul-05 2024 AR$493.33 AR$447.58 AR$515.99 AR$515.99 AR$15,105,520,031 AR$172,364,562,380
Jul-04 2024 AR$532.12 AR$527.70 AR$576.29 AR$576.29 AR$9,439,539,390 AR$185,887,575,907
Jul-03 2024 AR$578.95 AR$564.07 AR$599.20 AR$580.72 AR$9,923,508,146 AR$202,219,443,106
Jul-02 2024 AR$580.92 AR$574.83 AR$599.59 AR$598.20 AR$5,843,960,330 AR$202,876,035,114
Jul-01 2024 AR$603.39 AR$585.38 AR$609.38 AR$586.28 AR$7,779,949,484 AR$210,693,366,816
Jun-30 2024 AR$587.75 AR$561.86 AR$587.75 AR$573.45 AR$5,921,648,965 AR$205,203,519,520
Jun-29 2024 AR$570.58 AR$570.58 AR$610.56 AR$608.20 AR$6,225,027,051 AR$199,180,599,551
Jun-28 2024 AR$609.20 AR$600.25 AR$623.71 AR$610.70 AR$7,782,292,279 AR$212,630,289,123

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2171 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.