Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.429397 Bs.0.426487 Bs.0.436046 Bs.0.436046 Bs.640 -
Apr-30 2024 Bs.0.436091 Bs.0.434715 Bs.0.446722 Bs.0.445245 Bs.650 -
Apr-29 2024 Bs.0.445783 Bs.0.441089 Bs.0.445783 Bs.0.443936 Bs.665 -
Apr-28 2024 Bs.0.442781 Bs.0.442781 Bs.0.445936 Bs.0.44411 Bs.660 -
Apr-27 2024 Bs.0.443917 Bs.0.246053 Bs.0.443917 Bs.0.246473 Bs.662 -
Apr-26 2024 Bs.0.246506 Bs.0.246374 Bs.0.517418 Bs.0.516759 Bs.2,626 -
Apr-25 2024 Bs.0.517348 Bs.0.510602 Bs.0.51884 Bs.0.516423 Bs.536 -
Apr-24 2024 Bs.0.515899 Bs.0.513698 Bs.1.3672 Bs.0.62983 Bs.535 -
Apr-23 2024 Bs.0.628412 Bs.0.627232 Bs.0.632725 Bs.0.631336 Bs.459 -
Apr-22 2024 Bs.0.633079 Bs.0.620037 Bs.0.633079 Bs.0.622002 Bs.462 -
Apr-21 2024 Bs.0.621199 Bs.0.550434 Bs.1.2371 Bs.0.550434 Bs.453 -
Apr-20 2024 Bs.0.550289 Bs.0.543831 Bs.0.552315 Bs.0.543969 Bs.480 -
Apr-19 2024 Bs.0.54455 Bs.0.529338 Bs.0.552954 Bs.0.54242 Bs.475 -
Apr-18 2024 Bs.0.544477 Bs.0.532485 Bs.0.545478 Bs.0.533058 Bs.475 -
Apr-17 2024 Bs.0.534338 Bs.0.531049 Bs.0.548347 Bs.0.54483 Bs.466 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1329 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.