Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.010719 CHF0.010647 CHF0.010885 CHF0.010885 CHF16 -
Apr-30 2024 CHF0.010887 CHF0.010852 CHF0.011152 CHF0.011115 CHF16 -
Apr-29 2024 CHF0.011128 CHF0.011011 CHF0.011128 CHF0.011082 CHF17 -
Apr-28 2024 CHF0.011054 CHF0.011054 CHF0.011132 CHF0.011087 CHF16 -
Apr-27 2024 CHF0.011082 CHF0.00614272 CHF0.011082 CHF0.00615321 CHF17 -
Apr-26 2024 CHF0.00615403 CHF0.00615073 CHF0.012917 CHF0.0129 CHF66 -
Apr-25 2024 CHF0.012915 CHF0.012747 CHF0.012952 CHF0.012892 CHF13 -
Apr-24 2024 CHF0.012879 CHF0.012824 CHF0.034133 CHF0.015723 CHF13 -
Apr-23 2024 CHF0.015688 CHF0.015658 CHF0.015795 CHF0.015761 CHF11 -
Apr-22 2024 CHF0.015804 CHF0.015479 CHF0.015804 CHF0.015528 CHF12 -
Apr-21 2024 CHF0.015508 CHF0.013741 CHF0.030886 CHF0.013741 CHF11 -
Apr-20 2024 CHF0.013737 CHF0.013576 CHF0.013788 CHF0.01358 CHF12 -
Apr-19 2024 CHF0.013594 CHF0.013214 CHF0.013804 CHF0.013541 CHF12 -
Apr-18 2024 CHF0.013592 CHF0.013293 CHF0.013617 CHF0.013307 CHF12 -
Apr-17 2024 CHF0.013339 CHF0.013257 CHF0.013689 CHF0.013601 CHF12 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.