Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.085251 CN¥0.084673 CN¥0.086571 CN¥0.086571 CN¥127 -
Apr-30 2024 CN¥0.08658 CN¥0.086307 CN¥0.08869 CN¥0.088397 CN¥129 -
Apr-29 2024 CN¥0.088504 CN¥0.087572 CN¥0.088504 CN¥0.088137 CN¥132 -
Apr-28 2024 CN¥0.087908 CN¥0.087908 CN¥0.088534 CN¥0.088172 CN¥131 -
Apr-27 2024 CN¥0.088133 CN¥0.04885 CN¥0.088133 CN¥0.048934 CN¥131 -
Apr-26 2024 CN¥0.04894 CN¥0.048914 CN¥0.102726 CN¥0.102595 CN¥521 -
Apr-25 2024 CN¥0.102712 CN¥0.101373 CN¥0.103008 CN¥0.102529 CN¥106 -
Apr-24 2024 CN¥0.102425 CN¥0.101988 CN¥0.271449 CN¥0.125044 CN¥106 -
Apr-23 2024 CN¥0.124763 CN¥0.124528 CN¥0.125619 CN¥0.125343 CN¥91 -
Apr-22 2024 CN¥0.125689 CN¥0.1231 CN¥0.125689 CN¥0.12349 CN¥92 -
Apr-21 2024 CN¥0.123331 CN¥0.109281 CN¥0.245627 CN¥0.109281 CN¥90 -
Apr-20 2024 CN¥0.109252 CN¥0.10797 CN¥0.109654 CN¥0.107998 CN¥95 -
Apr-19 2024 CN¥0.108113 CN¥0.105093 CN¥0.109781 CN¥0.10769 CN¥94 -
Apr-18 2024 CN¥0.108098 CN¥0.105718 CN¥0.108297 CN¥0.105831 CN¥94 -
Apr-17 2024 CN¥0.106085 CN¥0.105432 CN¥0.108867 CN¥0.108168 CN¥93 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.