Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.019732 NZ$0.019599 NZ$0.020038 NZ$0.020038 NZ$29 -
Apr-30 2024 NZ$0.02004 NZ$0.019977 NZ$0.020529 NZ$0.020461 NZ$30 -
Apr-29 2024 NZ$0.020485 NZ$0.02027 NZ$0.020485 NZ$0.020401 NZ$31 -
Apr-28 2024 NZ$0.020347 NZ$0.020347 NZ$0.020492 NZ$0.020409 NZ$30 -
Apr-27 2024 NZ$0.0204 NZ$0.011307 NZ$0.0204 NZ$0.011326 NZ$30 -
Apr-26 2024 NZ$0.011328 NZ$0.011322 NZ$0.023777 NZ$0.023747 NZ$121 -
Apr-25 2024 NZ$0.023774 NZ$0.023464 NZ$0.023843 NZ$0.023732 NZ$25 -
Apr-24 2024 NZ$0.023708 NZ$0.023606 NZ$0.062831 NZ$0.028943 NZ$25 -
Apr-23 2024 NZ$0.028878 NZ$0.028824 NZ$0.029076 NZ$0.029012 NZ$21 -
Apr-22 2024 NZ$0.029093 NZ$0.028493 NZ$0.029093 NZ$0.028584 NZ$21 -
Apr-21 2024 NZ$0.028547 NZ$0.025295 NZ$0.056854 NZ$0.025295 NZ$21 -
Apr-20 2024 NZ$0.025288 NZ$0.024991 NZ$0.025381 NZ$0.024998 NZ$22 -
Apr-19 2024 NZ$0.025024 NZ$0.024325 NZ$0.02541 NZ$0.024926 NZ$22 -
Apr-18 2024 NZ$0.025021 NZ$0.02447 NZ$0.025067 NZ$0.024496 NZ$22 -
Apr-17 2024 NZ$0.024555 NZ$0.024404 NZ$0.025199 NZ$0.025037 NZ$21 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.